Legrand Put-optie jun-2025 95,00

MAT:LR1
5,550 09:47
+0,550 (+11,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,190 0,000
0,000 0 +1,010 +24,16%
04 feb 0,000 5,800 0,000
0,000 0 +0,610 +11,75%
05 feb 0,000 6,090 0,000
0,000 0 +0,290 +5,00%
06 feb 5,550 5,110 5,550
5,550 1 -0,980 -16,09%
07 feb 0,000 5,520 0,000
0,000 0 +0,410 +8,02%
10 feb 0,000 5,000 0,000
0,000 0 -0,520 -9,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront