Legrand Put-optie jun-2025 95,00

MAT:LR1
+ Legrand Put-optie jun-2025 95,00 op mijn watchlist
3,350 17:21
+1,020 (+43,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,450 0,000
0,000 0 -0,460 -11,76%
04 nov 0,000 3,640 0,000
0,000 0 +0,190 +5,51%
05 nov 0,000 3,410 0,000
0,000 0 -0,230 -6,32%
06 nov 0,000 3,370 0,000
0,000 0 -0,040 -1,17%
07 nov 0,000 5,820 0,000
0,000 0 +2,450 +72,70%
08 nov 0,000 5,270 0,000
0,000 0 -0,550 -9,45%
11 nov 0,000 4,490 0,000
0,000 0 -0,780 -14,80%
12 nov 0,000 5,790 0,000
0,000 0 +1,300 +28,95%
13 nov 0,000 5,540 0,000
0,000 0 -0,250 -4,32%
14 nov 0,000 4,640 0,000
0,000 0 -0,900 -16,25%
15 nov 0,000 5,460 0,000
0,000 0 +0,820 +17,67%
18 nov 0,000 5,550 0,000
0,000 0 +0,090 +1,65%
19 nov 0,000 6,180 0,000
0,000 0 +0,630 +11,35%
20 nov 0,000 6,560 0,000
0,000 0 +0,380 +6,15%
21 nov 0,000 6,370 0,000
0,000 0 -0,190 -2,90%
22 nov 0,000 5,790 0,000
0,000 0 -0,580 -9,11%
25 nov 0,000 6,120 0,000
0,000 0 +0,330 +5,70%
26 nov 0,000 6,540 0,000
0,000 0 +0,420 +6,86%
27 nov 0,000 7,150 0,000
0,000 0 +0,610 +9,33%
28 nov 0,000 6,780 0,000
0,000 0 -0,370 -5,17%
29 nov 0,000 6,540 0,000
0,000 0 -0,240 -3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront