NN Group Call-optie jun-2026 40,00

AEX:NN
7,250 09:35
-1,090 (-13,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,650 0,000
0,000 0 +0,130 +1,13%
02 apr 0,000 11,730 0,000
0,000 0 +0,080 +0,69%
03 apr 0,000 10,910 0,000
0,000 0 -0,820 -6,99%
04 apr 9,800 9,440 9,800
9,800 1 -1,470 -13,47%
07 apr 0,000 7,100 0,000
0,000 0 -2,340 -24,79%
08 apr 7,250 7,790 7,250
7,250 30 +0,690 +9,72%
09 apr 0,000 7,000 0,000
0,000 0 -0,790 -10,14%
10 apr 0,000 8,340 0,000
0,000 0 +1,340 +19,14%
11 apr 0,000 8,580 0,000
0,000 0 +0,240 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront