SHELL PLC Put-optie jun-2025 34,00

AEX:RD
+ SHELL PLC Put-optie jun-2025 34,00 op mijn watchlist
2,510 13:02
+0,120 (+5,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 3,040 2,800
2,800 20 +0,270 +9,75%
04 feb 0,000 2,870 0,000
0,000 0 -0,170 -5,59%
05 feb 2,950 2,920 2,910
2,950 4 +0,050 +1,74%
06 feb 0,000 2,970 0,000
0,000 0 +0,050 +1,71%
07 feb 0,000 2,930 0,000
0,000 0 -0,040 -1,35%
10 feb 0,000 2,920 0,000
0,000 0 -0,010 -0,34%
11 feb 0,000 2,440 0,000
0,000 0 -0,480 -16,44%
12 feb 2,500 2,480 2,500
2,500 10 +0,040 +1,64%
13 feb 0,000 2,660 0,000
0,000 0 +0,180 +7,26%
14 feb 2,530 2,460 2,470
2,530 981 -0,200 -7,52%
17 feb 0,000 2,320 0,000
0,000 0 -0,140 -5,69%
18 feb 2,280 2,300 2,280
2,280 5 -0,020 -0,86%
19 feb 2,100 2,230 2,100
2,100 1 -0,070 -3,04%
20 feb 0,000 2,230 0,000
0,000 0 0,000 0,00%
21 feb 2,390 2,550 2,390
2,450 161 +0,320 +14,35%
24 feb 2,580 2,640 2,580
2,580 2 +0,090 +3,53%
25 feb 2,580 2,770 2,500
2,590 1.251 +0,130 +4,92%
26 feb 0,000 2,550 0,000
0,000 0 -0,220 -7,94%
27 feb 0,000 2,370 0,000
0,000 0 -0,180 -7,06%
28 feb 0,000 2,560 0,000
0,000 0 +0,190 +8,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront