SHELL PLC Put-optie jun-2025 34,00

AEX:RD
+ SHELL PLC Put-optie jun-2025 34,00 op mijn watchlist
3,200 09:39
+0,810 (+33,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,890 0,000
0,000 0 -0,560 -12,58%
03 jan 0,000 3,520 0,000
0,000 0 -0,370 -9,51%
06 jan 0,000 3,440 0,000
0,000 0 -0,080 -2,27%
07 jan 3,090 3,180 3,090
3,090 10 -0,260 -7,56%
08 jan 3,090 3,590 3,090
3,090 4 +0,410 +12,89%
09 jan 0,000 3,340 0,000
0,000 0 -0,250 -6,96%
10 jan 3,260 3,310 3,020
3,260 125 -0,030 -0,90%
13 jan 3,270 3,060 3,270
3,270 1 -0,250 -7,55%
14 jan 0,000 3,140 0,000
0,000 0 +0,080 +2,61%
15 jan 2,980 2,950 2,980
2,980 5 -0,190 -6,05%
16 jan 2,950 2,900 2,950
2,950 3 -0,050 -1,69%
17 jan 2,590 2,650 2,590
2,590 1 -0,250 -8,62%
20 jan 2,670 2,700 2,600
2,670 5 +0,050 +1,89%
21 jan 0,000 2,850 0,000
0,000 0 +0,150 +5,56%
22 jan 0,000 2,880 0,000
0,000 0 +0,030 +1,05%
23 jan 0,000 2,930 0,000
0,000 0 +0,050 +1,74%
24 jan 3,140 3,460 3,140
3,250 4 +0,530 +18,09%
27 jan 3,650 3,760 3,650
3,650 2 +0,300 +8,67%
28 jan 3,650 3,730 3,650
3,650 4 -0,030 -0,80%
29 jan 0,000 3,640 0,000
0,000 0 -0,090 -2,41%
30 jan 2,850 2,890 2,850
2,850 5 -0,750 -20,60%
31 jan 2,850 2,770 2,850
2,850 20 -0,120 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront