UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 80,00

AEX:UBL
14,450 10:56
+0,050 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 10,650 0,000
0,000 0 +0,130 +1,24%
04 mrt 0,000 10,520 0,000
0,000 0 -0,130 -1,22%
05 mrt 0,000 11,700 0,000
0,000 0 +1,180 +11,22%
06 mrt 13,750 13,530 13,750
13,750 3 +1,830 +15,64%
07 mrt 14,450 14,040 14,450
14,450 2 +0,510 +3,77%
10 mrt 0,000 14,510 0,000
0,000 0 +0,470 +3,35%
11 mrt 0,000 14,400 0,000
0,000 0 -0,110 -0,76%
12 mrt 0,000 13,500 0,000
0,000 0 -0,900 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront