UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 80,00 op mijn watchlist
14,450 10:56
-6,470 (-30,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,740 0,000
0,000 0 -0,200 -1,43%
04 nov 0,000 13,920 0,000
0,000 0 +0,180 +1,31%
05 nov 0,000 14,290 0,000
0,000 0 +0,370 +2,66%
06 nov 15,050 15,030 15,050
15,050 100 +0,740 +5,18%
07 nov 15,450 15,180 15,450
15,450 2 +0,150 +1,00%
08 nov 0,000 14,450 0,000
0,000 0 -0,730 -4,81%
11 nov 0,000 14,250 0,000
0,000 0 -0,200 -1,38%
12 nov 0,000 15,080 0,000
0,000 0 +0,830 +5,82%
13 nov 15,800 15,610 15,800
15,800 1 +0,530 +3,51%
14 nov 0,000 14,650 0,000
0,000 0 -0,960 -6,15%
15 nov 0,000 14,380 0,000
0,000 0 -0,270 -1,84%
18 nov 0,000 14,650 0,000
0,000 0 +0,270 +1,88%
19 nov 0,000 14,340 0,000
0,000 0 -0,310 -2,12%
20 nov 14,400 13,930 13,950
14,400 159 -0,410 -2,86%
21 nov 0,000 13,740 0,000
0,000 0 -0,190 -1,36%
22 nov 0,000 12,580 0,000
0,000 0 -1,160 -8,44%
25 nov 0,000 12,500 0,000
0,000 0 -0,080 -0,64%
26 nov 0,000 12,870 0,000
0,000 0 +0,370 +2,96%
27 nov 0,000 12,730 0,000
0,000 0 -0,140 -1,09%
28 nov 0,000 12,370 0,000
0,000 0 -0,360 -2,83%
29 nov 0,000 12,460 0,000
0,000 0 +0,090 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront