Umicore Call-optie jun-2025 12,00

BFX:UMC
0,400 17:28
+0,020 (+5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,330 0,320 0,330
0,330 3 -0,030 -8,57%
04 feb 0,300 0,320 0,300
0,300 4 0,000 0,00%
05 feb 0,000 0,320 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,420 0,000
0,000 0 +0,100 +31,25%
07 feb 0,000 0,350 0,000
0,000 0 -0,070 -16,67%
10 feb 0,000 0,370 0,000
0,000 0 +0,020 +5,71%
11 feb 0,000 0,370 0,000
0,000 0 0,000 0,00%
12 feb 0,400 0,380 0,400
0,400 5 +0,010 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront