Vopak Put-optie jun-2025 38,00

AEX:VPK
2,600 10:44
-0,440 (-14,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,340 0,000
0,000 0 +0,040 +3,08%
02 apr 0,000 1,090 0,000
0,000 0 -0,250 -18,66%
03 apr 0,000 1,530 0,000
0,000 0 +0,440 +40,37%
04 apr 2,600 2,890 2,600
2,600 17 +1,360 +88,89%
07 apr 2,600 3,840 2,600
2,600 3 +0,950 +32,87%
08 apr 0,000 3,040 0,000
0,000 0 -0,800 -20,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront