Wolters Kluwer Call-optie jun-2025 150,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2025 150,00 op mijn watchlist
4,150 09:16
-0,200 (-4,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,400 7,930 7,400
7,400 3 +1,060 +15,43%
04 mrt 5,900 5,780 5,900
5,900 2 -2,150 -27,11%
05 mrt 5,550 5,040 5,000
5,700 4 -0,740 -12,80%
06 mrt 3,800 4,030 3,010
3,870 22 -1,010 -20,04%
07 mrt 4,100 3,970 4,100
4,100 10 -0,060 -1,49%
10 mrt 3,500 3,640 3,500
3,500 2 -0,330 -8,31%
11 mrt 3,700 3,380 3,700
3,700 1 -0,260 -7,14%
12 mrt 3,620 3,610 3,620
3,620 5 +0,230 +6,80%
13 mrt 3,420 3,330 3,350
3,420 28 -0,280 -7,76%
14 mrt 3,350 3,910 3,350
3,350 11 +0,580 +17,42%
17 mrt 3,880 3,800 3,880
3,880 1 -0,110 -2,81%
18 mrt 3,800 3,290 3,220
3,800 15 -0,510 -13,42%
19 mrt 3,510 3,890 3,510
3,510 2 +0,600 +18,24%
20 mrt 3,720 3,780 3,720
3,770 2 -0,110 -2,83%
21 mrt 3,300 3,630 3,270
3,300 6 -0,150 -3,97%
24 mrt 3,500 3,690 3,500
3,500 5 +0,060 +1,65%
25 mrt 3,900 4,150 3,830
4,600 16 +0,460 +12,47%
26 mrt 4,150 3,910 4,150
4,150 1 -0,240 -5,78%
27 mrt 0,000 4,280 0,000
0,000 0 +0,370 +9,46%
28 mrt 0,000 4,350 0,000
0,000 0 +0,070 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront