Wolters Kluwer Call-optie jun-2025 150,00

AEX:WKL
2,580 17:23
-0,020 (-0,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,350 4,140 4,350
4,350 2 +0,400 +10,70%
02 apr 3,750 3,980 3,750
3,750 1 -0,160 -3,86%
03 apr 3,040 3,780 2,950
3,900 23 -0,200 -5,03%
04 apr 4,450 3,670 4,450
4,700 2 -0,110 -2,91%
07 apr 2,850 2,150 2,850
2,850 3 -1,520 -41,42%
08 apr 2,830 2,600 2,580
2,830 15 +0,450 +20,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront