Wolters Kluwer Put-optie jun-2025 150,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 150,00 op mijn watchlist
11,800 11:19
+0,740 (+6,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,210 7,590 8,210
8,210 3 -1,650 -17,86%
04 mrt 7,600 9,850 7,600
9,950 13 +2,260 +29,78%
05 mrt 10,300 11,100 10,300
10,300 5 +1,250 +12,69%
06 mrt 11,000 12,480 11,000
13,750 8 +1,380 +12,43%
07 mrt 0,000 12,030 0,000
0,000 0 -0,450 -3,61%
10 mrt 12,600 12,950 12,600
12,600 1 +0,920 +7,65%
11 mrt 13,150 13,310 13,120
13,530 5 +0,360 +2,78%
12 mrt 13,050 12,650 13,050
13,050 7 -0,660 -4,96%
13 mrt 0,000 13,180 0,000
0,000 0 +0,530 +4,19%
14 mrt 13,300 11,550 13,300
13,300 4 -1,630 -12,37%
17 mrt 11,400 11,480 11,400
11,400 10 -0,070 -0,61%
18 mrt 12,460 12,490 12,460
12,460 2 +1,010 +8,80%
19 mrt 12,050 11,190 12,050
12,050 3 -1,300 -10,41%
20 mrt 11,050 11,250 11,050
11,800 2 +0,060 +0,54%
21 mrt 0,000 11,470 0,000
0,000 0 +0,220 +1,96%
24 mrt 0,000 11,060 0,000
0,000 0 -0,410 -3,57%
25 mrt 0,000 10,090 0,000
0,000 0 -0,970 -8,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront