IMCD Put-optie jun-2026 100,00

AEX:IMD
+ IMCD Put-optie jun-2026 100,00 op mijn watchlist
4,600 13:36
-2,230 (-32,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,320 0,000
0,000 0 -0,500 -8,59%
02 apr 0,000 4,900 0,000
0,000 0 -0,420 -7,89%
03 apr 0,000 5,910 0,000
0,000 0 +1,010 +20,61%
04 apr 0,000 7,790 0,000
0,000 0 +1,880 +31,81%
07 apr 0,000 9,060 0,000
0,000 0 +1,270 +16,30%
08 apr 0,000 7,510 0,000
0,000 0 -1,550 -17,11%
09 apr 0,000 8,790 0,000
0,000 0 +1,280 +17,04%
10 apr 0,000 7,100 0,000
0,000 0 -1,690 -19,23%
11 apr 0,000 7,750 0,000
0,000 0 +0,650 +9,15%
14 apr 0,000 6,830 0,000
0,000 0 -0,920 -11,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront