IMCD Put-optie jun-2026 140,00

AEX:IMD
+ IMCD Put-optie jun-2026 140,00 op mijn watchlist
14,900 13:26
-13,650 (-47,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 23,700 0,000
0,000 0 -0,810 -3,30%
02 apr 0,000 22,370 0,000
0,000 0 -1,330 -5,61%
03 apr 0,000 25,600 0,000
0,000 0 +3,230 +14,44%
04 apr 0,000 29,360 0,000
0,000 0 +3,760 +14,69%
07 apr 0,000 32,270 0,000
0,000 0 +2,910 +9,91%
08 apr 0,000 28,660 0,000
0,000 0 -3,610 -11,19%
09 apr 0,000 32,160 0,000
0,000 0 +3,500 +12,21%
10 apr 0,000 27,130 0,000
0,000 0 -5,030 -15,64%
11 apr 0,000 28,550 0,000
0,000 0 +1,420 +5,23%
14 apr 0,000 26,650 0,000
0,000 0 -1,900 -6,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront