IMCD Put-optie jun-2026 140,00

AEX:IMD
+ IMCD Put-optie jun-2026 140,00 op mijn watchlist
14,900 13:26
-7,040 (-32,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,400 0,000
0,000 0 -0,140 -1,03%
04 nov 0,000 13,790 0,000
0,000 0 +0,390 +2,91%
05 nov 0,000 13,960 0,000
0,000 0 +0,170 +1,23%
06 nov 0,000 14,160 0,000
0,000 0 +0,200 +1,43%
07 nov 0,000 13,980 0,000
0,000 0 -0,180 -1,27%
08 nov 0,000 11,200 0,000
0,000 0 -2,780 -19,89%
11 nov 0,000 10,980 0,000
0,000 0 -0,220 -1,96%
12 nov 0,000 12,860 0,000
0,000 0 +1,880 +17,12%
13 nov 0,000 14,620 0,000
0,000 0 +1,760 +13,69%
14 nov 0,000 13,670 0,000
0,000 0 -0,950 -6,50%
15 nov 0,000 14,610 0,000
0,000 0 +0,940 +6,88%
18 nov 0,000 15,580 0,000
0,000 0 +0,970 +6,64%
19 nov 0,000 15,850 0,000
0,000 0 +0,270 +1,73%
20 nov 0,000 16,240 0,000
0,000 0 +0,390 +2,46%
21 nov 0,000 16,590 0,000
0,000 0 +0,350 +2,16%
22 nov 0,000 15,480 0,000
0,000 0 -1,110 -6,69%
25 nov 0,000 15,320 0,000
0,000 0 -0,160 -1,03%
26 nov 0,000 15,660 0,000
0,000 0 +0,340 +2,22%
27 nov 0,000 15,450 0,000
0,000 0 -0,210 -1,34%
28 nov 0,000 14,740 0,000
0,000 0 -0,710 -4,60%
29 nov 0,000 14,650 0,000
0,000 0 -0,090 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront