L'OREAL Put-optie jun-2025 420,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 420,00 op mijn watchlist
80,920 16:36
+1,070 (+1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 89,860 0,000
0,000 0 -4,810 -5,08%
03 dec 0,000 93,970 0,000
0,000 0 +4,110 +4,57%
04 dec 0,000 90,270 0,000
0,000 0 -3,700 -3,94%
05 dec 0,000 87,650 0,000
0,000 0 -2,620 -2,90%
06 dec 0,000 81,230 0,000
0,000 0 -6,420 -7,32%
09 dec 0,000 75,980 0,000
0,000 0 -5,250 -6,46%
10 dec 0,000 80,010 0,000
0,000 0 +4,030 +5,30%
11 dec 0,000 83,410 0,000
0,000 0 +3,400 +4,25%
12 dec 0,000 80,900 0,000
0,000 0 -2,510 -3,01%
13 dec 0,000 82,090 0,000
0,000 0 +1,190 +1,47%
16 dec 0,000 83,190 0,000
0,000 0 +1,100 +1,34%
17 dec 0,000 80,380 0,000
0,000 0 -2,810 -3,38%
18 dec 0,000 82,930 0,000
0,000 0 +2,550 +3,17%
19 dec 0,000 85,160 0,000
0,000 0 +2,230 +2,69%
20 dec 0,000 87,180 0,000
0,000 0 +2,020 +2,37%
23 dec 0,000 86,190 0,000
0,000 0 -0,990 -1,14%
24 dec 0,000 84,660 0,000
0,000 0 -1,530 -1,78%
27 dec 0,000 80,410 0,000
0,000 0 -4,250 -5,02%
30 dec 0,000 86,830 0,000
0,000 0 +6,420 +7,98%
31 dec 0,000 82,810 0,000
0,000 0 -4,020 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront