L'OREAL Put-optie jun-2025 420,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 420,00 op mijn watchlist
80,920 16:36
+1,070 (+1,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 78,140 0,000
0,000 0 -1,740 -2,18%
04 nov 0,000 79,910 0,000
0,000 0 +1,770 +2,27%
05 nov 0,000 77,290 0,000
0,000 0 -2,620 -3,28%
06 nov 0,000 85,100 0,000
0,000 0 +7,810 +10,10%
07 nov 0,000 78,590 0,000
0,000 0 -6,510 -7,65%
08 nov 0,000 88,090 0,000
0,000 0 +9,500 +12,09%
11 nov 0,000 85,990 0,000
0,000 0 -2,100 -2,38%
12 nov 0,000 93,560 0,000
0,000 0 +7,570 +8,80%
13 nov 0,000 95,640 0,000
0,000 0 +2,080 +2,22%
14 nov 0,000 93,480 0,000
0,000 0 -2,160 -2,26%
15 nov 0,000 95,560 0,000
0,000 0 +2,080 +2,23%
18 nov 0,000 98,030 0,000
0,000 0 +2,470 +2,58%
19 nov 0,000 100,700 0,000
0,000 0 +2,670 +2,72%
20 nov 0,000 102,460 0,000
0,000 0 +1,760 +1,75%
21 nov 0,000 100,030 0,000
0,000 0 -2,430 -2,37%
22 nov 0,000 94,640 0,000
0,000 0 -5,390 -5,39%
25 nov 0,000 90,310 0,000
0,000 0 -4,330 -4,58%
26 nov 0,000 91,220 0,000
0,000 0 +0,910 +1,01%
27 nov 0,000 90,920 0,000
0,000 0 -0,300 -0,33%
28 nov 0,000 94,620 0,000
0,000 0 +3,700 +4,07%
29 nov 0,000 94,670 0,000
0,000 0 +0,050 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront