Publicis Groupe Put-optie jun-2025 105,00

MAT:PU1
+ Publicis Groupe Put-optie jun-2025 105,00 op mijn watchlist
7,860 12:03
-5,810 (-42,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,060 0,000
0,000 0 +0,360 +5,37%
04 feb 0,000 5,440 0,000
0,000 0 -1,620 -22,95%
05 feb 0,000 4,300 0,000
0,000 0 -1,140 -20,96%
06 feb 0,000 4,240 0,000
0,000 0 -0,060 -1,40%
07 feb 0,000 4,640 0,000
0,000 0 +0,400 +9,43%
10 feb 0,000 4,880 0,000
0,000 0 +0,240 +5,17%
11 feb 0,000 5,030 0,000
0,000 0 +0,150 +3,07%
12 feb 0,000 4,850 0,000
0,000 0 -0,180 -3,58%
13 feb 0,000 5,310 0,000
0,000 0 +0,460 +9,48%
14 feb 0,000 4,870 0,000
0,000 0 -0,440 -8,29%
17 feb 0,000 4,630 0,000
0,000 0 -0,240 -4,93%
18 feb 0,000 4,730 0,000
0,000 0 +0,100 +2,16%
19 feb 0,000 4,810 0,000
0,000 0 +0,080 +1,69%
20 feb 0,000 6,350 0,000
0,000 0 +1,540 +32,02%
21 feb 0,000 6,230 0,000
0,000 0 -0,120 -1,89%
24 feb 0,000 5,600 0,000
0,000 0 -0,630 -10,11%
25 feb 0,000 7,090 0,000
0,000 0 +1,490 +26,61%
26 feb 0,000 6,580 0,000
0,000 0 -0,510 -7,19%
27 feb 0,000 9,760 0,000
0,000 0 +3,180 +48,33%
28 feb 0,000 11,090 0,000
0,000 0 +1,330 +13,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront