Publicis Groupe Put-optie jun-2025 105,00

MAT:PU1
7,860 12:03
+2,980 (+61,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,060 0,000
0,000 0 +0,360 +5,37%
04 feb 0,000 5,440 0,000
0,000 0 -1,620 -22,95%
05 feb 0,000 4,300 0,000
0,000 0 -1,140 -20,96%
06 feb 0,000 4,240 0,000
0,000 0 -0,060 -1,40%
07 feb 0,000 4,640 0,000
0,000 0 +0,400 +9,43%
10 feb 0,000 4,880 0,000
0,000 0 +0,240 +5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront