Publicis Groupe Put-optie jun-2026 120,00

MAT:PU1
18,700 15:00
-1,380 (-6,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,590 0,000
0,000 0 +0,600 +2,73%
04 feb 0,000 21,020 0,000
0,000 0 -1,570 -6,95%
05 feb 18,700 19,200 18,700
18,700 2 -1,820 -8,66%
06 feb 0,000 18,980 0,000
0,000 0 -0,220 -1,15%
07 feb 0,000 19,640 0,000
0,000 0 +0,660 +3,48%
10 feb 0,000 20,080 0,000
0,000 0 +0,440 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront