Schneider Electric Put-optie jun-2025 230,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 230,00 op mijn watchlist
14,630 09:35
-2,270 (-13,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,240 0,000
0,000 0 +2,970 +26,35%
04 feb 0,000 13,500 0,000
0,000 0 -0,740 -5,20%
05 feb 0,000 16,050 0,000
0,000 0 +2,550 +18,89%
06 feb 13,820 13,010 13,820
13,820 50 -3,040 -18,94%
07 feb 0,000 13,800 0,000
0,000 0 +0,790 +6,07%
10 feb 0,000 11,560 0,000
0,000 0 -2,240 -16,23%
11 feb 0,000 11,140 0,000
0,000 0 -0,420 -3,63%
12 feb 0,000 12,960 0,000
0,000 0 +1,820 +16,34%
13 feb 0,000 11,140 0,000
0,000 0 -1,820 -14,04%
14 feb 0,000 10,720 0,000
0,000 0 -0,420 -3,77%
17 feb 0,000 10,820 0,000
0,000 0 +0,100 +0,93%
18 feb 0,000 9,240 0,000
0,000 0 -1,580 -14,60%
19 feb 0,000 10,450 0,000
0,000 0 +1,210 +13,10%
20 feb 6,550 8,010 6,550
6,550 20 -2,440 -23,35%
21 feb 0,000 7,210 0,000
0,000 0 -0,800 -9,99%
24 feb 0,000 12,270 0,000
0,000 0 +5,060 +70,18%
25 feb 13,600 16,130 13,600
14,480 14 +3,860 +31,46%
26 feb 13,300 13,560 13,300
13,300 34 -2,570 -15,93%
27 feb 0,000 14,770 0,000
0,000 0 +1,210 +8,92%
28 feb 15,830 15,240 15,830
15,950 51 +0,470 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront