Schneider Electric Put-optie jun-2025 230,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 230,00 op mijn watchlist
14,100 09:20
+1,430 (+11,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,810 17,140 14,810
14,810 100 +1,900 +12,47%
04 mrt 20,250 23,880 19,220
20,410 132 +6,740 +39,32%
05 mrt 0,000 20,400 0,000
0,000 0 -3,480 -14,57%
06 mrt 0,000 21,780 0,000
0,000 0 +1,380 +6,76%
07 mrt 0,000 21,220 0,000
0,000 0 -0,560 -2,57%
10 mrt 0,000 23,730 0,000
0,000 0 +2,510 +11,83%
11 mrt 19,810 21,530 19,810
19,810 1 -2,200 -9,27%
12 mrt 18,950 18,470 18,950
18,950 8 -3,060 -14,21%
13 mrt 0,000 19,590 0,000
0,000 0 +1,120 +6,06%
14 mrt 0,000 17,400 0,000
0,000 0 -2,190 -11,18%
17 mrt 0,000 15,550 0,000
0,000 0 -1,850 -10,63%
18 mrt 13,930 13,660 13,920
13,930 15 -1,890 -12,15%
19 mrt 0,000 11,180 0,000
0,000 0 -2,480 -18,16%
20 mrt 0,000 12,670 0,000
0,000 0 +1,490 +13,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront