TOTALENERGIES Call-optie jun-2025 58,00

MAT:TO1
1,250 16:56
+0,780 (+165,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,370 0,000
0,000 0 -0,120 -3,44%
02 apr 0,000 3,300 0,000
0,000 0 -0,070 -2,08%
03 apr 1,750 1,820 1,750
1,750 1 -1,480 -44,85%
04 apr 1,400 1,080 1,250
1,400 28 -0,740 -40,66%
07 apr 0,000 0,680 0,000
0,000 0 -0,400 -37,04%
08 apr 0,000 0,470 0,000
0,000 0 -0,210 -30,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront