arGEN-X Call-optie mrt-2025 460,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 460,00 op mijn watchlist
63,900 17:09
-0,590 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 177,970 0,000
0,000 0 -7,820 -4,21%
04 feb 0,000 174,220 0,000
0,000 0 -3,750 -2,11%
05 feb 0,000 183,920 0,000
0,000 0 +9,700 +5,57%
06 feb 0,000 180,620 0,000
0,000 0 -3,300 -1,79%
07 feb 0,000 174,630 0,000
0,000 0 -5,990 -3,32%
10 feb 0,000 175,190 0,000
0,000 0 +0,560 +0,32%
11 feb 0,000 161,320 0,000
0,000 0 -13,870 -7,92%
12 feb 0,000 165,310 0,000
0,000 0 +3,990 +2,47%
13 feb 0,000 162,650 0,000
0,000 0 -2,660 -1,61%
14 feb 0,000 150,180 0,000
0,000 0 -12,470 -7,67%
17 feb 0,000 155,970 0,000
0,000 0 +5,790 +3,86%
18 feb 0,000 155,090 0,000
0,000 0 -0,880 -0,56%
19 feb 0,000 159,850 0,000
0,000 0 +4,760 +3,07%
20 feb 0,000 157,000 0,000
0,000 0 -2,850 -1,78%
21 feb 0,000 160,490 0,000
0,000 0 +3,490 +2,22%
24 feb 0,000 144,340 0,000
0,000 0 -16,150 -10,06%
25 feb 0,000 139,970 0,000
0,000 0 -4,370 -3,03%
26 feb 0,000 142,460 0,000
0,000 0 +2,490 +1,78%
27 feb 0,000 152,460 0,000
0,000 0 +10,000 +7,02%
28 feb 0,000 138,470 0,000
0,000 0 -13,990 -9,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront