arGEN-X Call-optie mrt-2025 460,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 460,00 op mijn watchlist
63,900 17:09
-0,590 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 159,990 0,000
0,000 0 +9,930 +6,62%
03 jan 0,000 161,500 0,000
0,000 0 +1,510 +0,94%
06 jan 0,000 157,410 0,000
0,000 0 -4,090 -2,53%
07 jan 0,000 175,300 0,000
0,000 0 +17,890 +11,37%
08 jan 0,000 187,050 0,000
0,000 0 +11,750 +6,70%
09 jan 0,000 188,030 0,000
0,000 0 +0,980 +0,52%
10 jan 0,000 189,740 0,000
0,000 0 +1,710 +0,91%
13 jan 0,000 191,650 0,000
0,000 0 +1,910 +1,01%
14 jan 0,000 198,080 0,000
0,000 0 +6,430 +3,36%
15 jan 0,000 186,830 0,000
0,000 0 -11,250 -5,68%
16 jan 0,000 185,870 0,000
0,000 0 -0,960 -0,51%
17 jan 0,000 182,680 0,000
0,000 0 -3,190 -1,72%
20 jan 0,000 179,260 0,000
0,000 0 -3,420 -1,87%
21 jan 0,000 171,530 0,000
0,000 0 -7,730 -4,31%
22 jan 0,000 166,420 0,000
0,000 0 -5,110 -2,98%
23 jan 0,000 163,520 0,000
0,000 0 -2,900 -1,74%
24 jan 0,000 168,950 0,000
0,000 0 +5,430 +3,32%
27 jan 0,000 172,220 0,000
0,000 0 +3,270 +1,94%
28 jan 0,000 167,690 0,000
0,000 0 -4,530 -2,63%
29 jan 0,000 175,380 0,000
0,000 0 +7,690 +4,59%
30 jan 0,000 177,800 0,000
0,000 0 +2,420 +1,38%
31 jan 0,000 185,790 0,000
0,000 0 +7,990 +4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront