arGEN-X Put-optie jun-2025 460,00

BFX:ARG
7,300 09:33
-0,710 (-8,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,670 0,000
0,000 0 -1,060 -18,50%
04 mrt 0,000 5,250 0,000
0,000 0 +0,580 +12,42%
05 mrt 0,000 5,060 0,000
0,000 0 -0,190 -3,62%
06 mrt 0,000 6,230 0,000
0,000 0 +1,170 +23,12%
07 mrt 7,300 8,010 7,300
7,300 1 +1,780 +28,57%
10 mrt 0,000 11,490 0,000
0,000 0 +3,480 +43,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront