ASR Nederland Call-optie jun-2025 48,00

AEX:ASR
+ ASR Nederland Call-optie jun-2025 48,00 op mijn watchlist
5,420 14:59
-0,410 (-7,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,750 1,750 1,750
1,750 20 -0,190 -9,79%
04 feb 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
05 feb 1,700 1,620 1,700
1,700 1 -0,080 -4,71%
06 feb 0,000 1,950 0,000
0,000 0 +0,330 +20,37%
07 feb 2,100 2,010 2,050
2,100 12 +0,060 +3,08%
10 feb 0,000 2,020 0,000
0,000 0 +0,010 +0,50%
11 feb 1,900 1,780 1,900
1,900 5 -0,240 -11,88%
12 feb 1,930 2,040 1,930
1,930 1 +0,260 +14,61%
13 feb 2,140 2,160 2,140
2,140 1 +0,120 +5,88%
14 feb 0,000 2,000 0,000
0,000 0 -0,160 -7,41%
17 feb 2,090 2,150 2,090
2,350 55 +0,150 +7,50%
18 feb 2,280 2,430 2,090
2,430 41 +0,280 +13,02%
19 feb 3,010 2,780 2,850
4,040 68 +0,350 +14,40%
20 feb 3,200 2,320 3,200
3,200 11 -0,460 -16,55%
21 feb 2,200 2,140 2,200
2,200 10 -0,180 -7,76%
24 feb 0,000 2,290 0,000
0,000 0 +0,150 +7,01%
25 feb 2,820 3,120 2,820
2,820 15 +0,830 +36,24%
26 feb 3,480 4,040 3,290
3,480 53 +0,920 +29,49%
27 feb 3,840 3,840 3,840
3,840 3 -0,200 -4,95%
28 feb 3,840 3,820 3,840
3,840 1 -0,020 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront