ASR Nederland Call-optie jun-2025 48,00

AEX:ASR
+ ASR Nederland Call-optie jun-2025 48,00 op mijn watchlist
6,100 10:26
+0,680 (+12,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,290 0,000
0,000 0 -0,030 -2,27%
03 jan 1,120 1,270 1,120
1,300 11 -0,020 -1,55%
06 jan 1,300 1,250 1,300
1,300 8 -0,020 -1,57%
07 jan 1,250 1,340 1,250
1,380 5 +0,090 +7,20%
08 jan 1,250 1,210 1,250
1,380 1 -0,130 -9,70%
09 jan 1,340 1,410 1,340
1,340 9 +0,200 +16,53%
10 jan 1,450 1,320 1,450
1,450 3 -0,090 -6,38%
13 jan 1,450 1,180 1,450
1,450 1 -0,140 -10,61%
14 jan 1,520 1,420 1,500
1,520 12 +0,240 +20,34%
15 jan 1,600 1,750 1,600
1,700 45 +0,330 +23,24%
16 jan 1,900 2,000 1,900
1,900 10 +0,250 +14,29%
17 jan 1,960 1,890 1,800
1,960 11 -0,110 -5,50%
20 jan 1,980 1,800 1,980
2,010 9 -0,090 -4,76%
21 jan 0,000 1,800 0,000
0,000 0 0,000 0,00%
22 jan 0,000 1,660 0,000
0,000 0 -0,140 -7,78%
23 jan 0,000 1,560 0,000
0,000 0 -0,100 -6,02%
24 jan 1,470 1,560 1,470
1,470 1 0,000 0,00%
27 jan 0,000 1,750 0,000
0,000 0 +0,190 +12,18%
28 jan 1,990 1,880 1,990
1,990 11 +0,130 +7,43%
29 jan 1,910 2,170 1,910
2,190 8 +0,290 +15,43%
30 jan 2,160 1,980 2,080
2,170 309 -0,190 -8,76%
31 jan 2,000 1,940 2,000
2,000 2 -0,040 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront