ASR Nederland Call-optie jun-2025 48,00

AEX:ASR
+ ASR Nederland Call-optie jun-2025 48,00 op mijn watchlist
5,950 09:22
+0,010 (+0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,800 1,780 1,800
1,800 401 +0,640 +56,14%
04 nov 1,800 1,700 1,800
1,800 4 -0,080 -4,49%
05 nov 0,000 1,670 0,000
0,000 0 -0,030 -1,76%
06 nov 0,000 1,630 0,000
0,000 0 -0,040 -2,40%
07 nov 1,950 1,610 1,860
1,950 2 -0,020 -1,23%
08 nov 1,610 1,520 1,610
1,610 2 -0,090 -5,59%
11 nov 1,750 1,710 1,720
1,800 17 +0,190 +12,50%
12 nov 1,450 1,140 1,450
1,450 13 -0,570 -33,33%
13 nov 1,150 1,090 1,150
1,150 6 -0,050 -4,39%
14 nov 1,130 1,280 1,130
1,150 3 +0,190 +17,43%
15 nov 1,440 1,490 1,440
1,440 2 +0,210 +16,41%
18 nov 1,810 1,760 1,810
1,850 4 +0,270 +18,12%
19 nov 1,800 1,570 1,760
1,800 2 -0,190 -10,80%
20 nov 1,600 1,380 1,600
1,600 1 -0,190 -12,10%
21 nov 1,300 1,430 1,300
1,300 1 +0,050 +3,62%
22 nov 1,500 1,530 1,500
1,500 2 +0,100 +6,99%
25 nov 1,670 1,730 1,670
1,670 5 +0,200 +13,07%
26 nov 1,480 1,330 1,480
1,480 3 -0,400 -23,12%
27 nov 1,280 1,180 1,160
1,280 25 -0,150 -11,28%
28 nov 0,000 1,260 0,000
0,000 0 +0,080 +6,78%
29 nov 1,350 1,440 1,350
1,510 7 +0,180 +14,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront