ASR Nederland Call-optie jun-2025 48,00

AEX:ASR
+ ASR Nederland Call-optie jun-2025 48,00 op mijn watchlist
6,190 10:40
+0,150 (+2,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,350 1,370 1,350
1,350 1 -0,070 -4,86%
03 dec 0,000 1,320 0,000
0,000 0 -0,050 -3,65%
04 dec 1,700 1,750 1,700
1,770 19 +0,430 +32,58%
05 dec 1,740 2,050 1,740
1,900 12 +0,300 +17,14%
06 dec 1,950 1,800 1,850
2,020 112 -0,250 -12,20%
09 dec 1,700 1,610 1,700
1,700 1 -0,190 -10,56%
10 dec 1,530 1,480 1,530
1,530 1 -0,130 -8,07%
11 dec 1,420 1,400 1,420
1,420 5 -0,080 -5,41%
12 dec 1,330 1,290 1,300
1,360 4 -0,110 -7,86%
13 dec 1,420 1,410 1,400
1,440 14 +0,120 +9,30%
16 dec 1,180 1,160 1,180
1,180 1 -0,250 -17,73%
17 dec 1,050 1,020 1,020
1,050 2 -0,140 -12,07%
18 dec 0,000 1,080 0,000
0,000 0 +0,060 +5,88%
19 dec 0,970 1,010 0,970
0,970 1 -0,070 -6,48%
20 dec 0,000 1,000 0,000
0,000 0 -0,010 -0,99%
23 dec 0,950 0,990 0,950
1,000 14 -0,010 -1,00%
24 dec 1,020 1,000 1,010
1,070 22 +0,010 +1,01%
27 dec 1,100 1,180 1,100
1,100 1 +0,180 +18,00%
30 dec 0,000 1,130 0,000
0,000 0 -0,050 -4,24%
31 dec 1,120 1,320 1,120
1,300 7 +0,190 +16,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront