BESI Call-optie jun-2026 100,00

AEX:BES
+ BESI Call-optie jun-2026 100,00 op mijn watchlist
24,000 15:21
+0,510 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,610 0,000
0,000 0 -2,300 -6,07%
04 feb 0,000 34,790 0,000
0,000 0 -0,820 -2,30%
05 feb 0,000 34,300 0,000
0,000 0 -0,490 -1,41%
06 feb 33,500 33,070 33,000
33,600 3 -1,230 -3,59%
07 feb 32,800 30,850 32,800
32,800 1 -2,220 -6,71%
10 feb 32,000 31,920 32,000
32,000 4 +1,070 +3,47%
11 feb 0,000 31,190 0,000
0,000 0 -0,730 -2,29%
12 feb 0,000 30,520 0,000
0,000 0 -0,670 -2,15%
13 feb 0,000 30,290 0,000
0,000 0 -0,230 -0,75%
14 feb 0,000 32,090 0,000
0,000 0 +1,800 +5,94%
17 feb 0,000 33,290 0,000
0,000 0 +1,200 +3,74%
18 feb 0,000 31,700 0,000
0,000 0 -1,590 -4,78%
19 feb 32,100 31,100 32,100
32,100 1 -0,600 -1,89%
20 feb 30,900 31,250 30,900
30,900 1 +0,150 +0,48%
21 feb 0,000 33,280 0,000
0,000 0 +2,030 +6,50%
24 feb 0,000 31,230 0,000
0,000 0 -2,050 -6,16%
25 feb 0,000 29,290 0,000
0,000 0 -1,940 -6,21%
26 feb 0,000 29,630 0,000
0,000 0 +0,340 +1,16%
27 feb 0,000 25,130 0,000
0,000 0 -4,500 -15,19%
28 feb 0,000 24,050 0,000
0,000 0 -1,080 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront