BESI Call-optie jun-2026 100,00

AEX:BES
+ BESI Call-optie jun-2026 100,00 op mijn watchlist
24,000 15:21
+1,250 (+5,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,200 0,000
0,000 0 +2,840 +6,40%
03 jan 0,000 46,710 0,000
0,000 0 -0,490 -1,04%
06 jan 0,000 52,600 0,000
0,000 0 +5,890 +12,61%
07 jan 56,000 55,770 56,000
56,000 1 +3,170 +6,03%
08 jan 0,000 54,260 0,000
0,000 0 -1,510 -2,71%
09 jan 0,000 53,780 0,000
0,000 0 -0,480 -0,88%
10 jan 0,000 53,700 0,000
0,000 0 -0,080 -0,15%
13 jan 0,000 51,170 0,000
0,000 0 -2,530 -4,71%
14 jan 0,000 49,720 0,000
0,000 0 -1,450 -2,83%
15 jan 0,000 51,310 0,000
0,000 0 +1,590 +3,20%
16 jan 58,100 56,770 58,090
58,100 21 +5,460 +10,64%
17 jan 0,000 56,270 0,000
0,000 0 -0,500 -0,88%
20 jan 0,000 55,590 0,000
0,000 0 -0,680 -1,21%
21 jan 55,950 53,290 55,950
55,950 2 -2,300 -4,14%
22 jan 0,000 54,690 0,000
0,000 0 +1,400 +2,63%
23 jan 0,000 48,650 0,000
0,000 0 -6,040 -11,04%
24 jan 0,000 46,650 0,000
0,000 0 -2,000 -4,11%
27 jan 0,000 37,970 0,000
0,000 0 -8,680 -18,61%
28 jan 0,000 34,240 0,000
0,000 0 -3,730 -9,82%
29 jan 36,500 35,960 36,500
36,500 2 +1,720 +5,02%
30 jan 0,000 36,570 0,000
0,000 0 +0,610 +1,70%
31 jan 38,200 37,910 38,200
38,200 1 +1,340 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront