BESI Put-optie jun-2026 100,00

AEX:BES
15,210 16:36
+0,300 (+2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,800 0,000
0,000 0 +0,880 +6,81%
04 feb 0,000 14,340 0,000
0,000 0 +0,540 +3,91%
05 feb 0,000 14,560 0,000
0,000 0 +0,220 +1,53%
06 feb 0,000 14,910 0,000
0,000 0 +0,350 +2,40%
07 feb 15,400 15,570 15,210
15,400 2 +0,660 +4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront