Icade Call-optie jun-2026 16,00

MAT:II1
4,600 15:35
+0,580 (+14,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,550 5,410 5,550
5,550 1 +0,150 +2,85%
02 apr 0,000 5,030 0,000
0,000 0 -0,380 -7,02%
03 apr 0,000 4,990 0,000
0,000 0 -0,040 -0,80%
04 apr 4,600 4,020 4,600
4,600 1 -0,970 -19,44%
07 apr 0,000 3,750 0,000
0,000 0 -0,270 -6,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront