Aperam Call-optie jun-2025 23,00

AEX:AP
+ Aperam Call-optie jun-2025 23,00 op mijn watchlist
5,100 15:26
+2,130 (+71,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,790 0,000
0,000 0 +0,010 +0,21%
03 dec 0,000 4,560 0,000
0,000 0 -0,230 -4,80%
04 dec 0,000 4,530 0,000
0,000 0 -0,030 -0,66%
05 dec 0,000 5,430 0,000
0,000 0 +0,900 +19,87%
06 dec 4,550 5,350 4,550
4,550 40 -0,080 -1,47%
09 dec 5,800 5,860 5,800
5,800 2 +0,510 +9,53%
10 dec 0,000 5,890 0,000
0,000 0 +0,030 +0,51%
11 dec 0,000 6,190 0,000
0,000 0 +0,300 +5,09%
12 dec 0,000 5,390 0,000
0,000 0 -0,800 -12,92%
13 dec 0,000 3,820 0,000
0,000 0 -1,570 -29,13%
16 dec 0,000 3,600 0,000
0,000 0 -0,220 -5,76%
17 dec 0,000 3,500 0,000
0,000 0 -0,100 -2,78%
18 dec 0,000 3,410 0,000
0,000 0 -0,090 -2,57%
19 dec 3,300 3,190 3,300
3,300 2 -0,220 -6,45%
20 dec 0,000 3,010 0,000
0,000 0 -0,180 -5,64%
23 dec 2,700 2,820 2,700
2,700 24 -0,190 -6,31%
24 dec 0,000 2,920 0,000
0,000 0 +0,100 +3,55%
27 dec 0,000 2,980 0,000
0,000 0 +0,060 +2,05%
30 dec 0,000 2,910 0,000
0,000 0 -0,070 -2,35%
31 dec 0,000 3,030 0,000
0,000 0 +0,120 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront