Aperam Call-optie jun-2025 23,00

AEX:AP
+ Aperam Call-optie jun-2025 23,00 op mijn watchlist
5,100 15:26
+2,170 (+74,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,950 0,000
0,000 0 -0,080 -2,64%
04 nov 0,000 3,140 0,000
0,000 0 +0,190 +6,44%
05 nov 0,000 3,220 0,000
0,000 0 +0,080 +2,55%
06 nov 0,000 2,960 0,000
0,000 0 -0,260 -8,07%
07 nov 0,000 3,600 0,000
0,000 0 +0,640 +21,62%
08 nov 0,000 4,670 0,000
0,000 0 +1,070 +29,72%
11 nov 0,000 5,040 0,000
0,000 0 +0,370 +7,92%
12 nov 0,000 4,740 0,000
0,000 0 -0,300 -5,95%
13 nov 0,000 5,210 0,000
0,000 0 +0,470 +9,92%
14 nov 5,550 5,450 5,550
5,550 3 +0,240 +4,61%
15 nov 0,000 5,770 0,000
0,000 0 +0,320 +5,87%
18 nov 0,000 5,820 0,000
0,000 0 +0,050 +0,87%
19 nov 0,000 5,840 0,000
0,000 0 +0,020 +0,34%
20 nov 0,000 5,640 0,000
0,000 0 -0,200 -3,42%
21 nov 0,000 5,220 0,000
0,000 0 -0,420 -7,45%
22 nov 5,120 5,150 5,120
5,120 1 -0,070 -1,34%
25 nov 0,000 4,950 0,000
0,000 0 -0,200 -3,88%
26 nov 0,000 4,400 0,000
0,000 0 -0,550 -11,11%
27 nov 4,550 4,640 4,550
4,550 1 +0,240 +5,45%
28 nov 0,000 4,870 0,000
0,000 0 +0,230 +4,96%
29 nov 0,000 4,780 0,000
0,000 0 -0,090 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront