Alfen N.V. Call-optie jun-2025 14,00

AEX:ALF
0,650 16:15
+0,290 (+80,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,710 0,000
0,000 0 -0,090 -11,25%
02 apr 0,750 0,640 0,750
0,750 1 -0,070 -9,86%
03 apr 0,600 0,510 0,500
0,600 4 -0,130 -20,31%
04 apr 0,600 0,360 0,500
0,600 6 -0,150 -29,41%
07 apr 0,250 0,570 0,110
0,650 12 +0,210 +58,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront