Alfen N.V. Put-optie dec-2025 15,00

AEX:ALF
4,850 14:30
+0,280 (+6,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,950 0,000
0,000 0 +0,130 +3,40%
02 apr 4,250 3,880 4,250
4,250 1 -0,070 -1,77%
03 apr 0,000 4,420 0,000
0,000 0 +0,540 +13,92%
04 apr 0,000 5,050 0,000
0,000 0 +0,630 +14,25%
07 apr 4,850 4,570 4,850
4,850 4 -0,480 -9,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront