Alfen N.V. Call-optie dec-2025 22,00

AEX:ALF
0,330 14:12
+0,010 (+3,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,380 0,000
0,000 0 -0,010 -2,56%
02 apr 0,330 0,310 0,330
0,330 21 -0,070 -18,42%
03 apr 0,000 0,270 0,000
0,000 0 -0,040 -12,90%
04 apr 0,000 0,230 0,000
0,000 0 -0,040 -14,81%
07 apr 0,000 0,320 0,000
0,000 0 +0,090 +39,13%
08 apr 0,000 0,340 0,000
0,000 0 +0,020 +6,25%
09 apr 0,000 0,320 0,000
0,000 0 -0,020 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront