Alfen N.V. Call-optie jun-2026 22,00

AEX:ALF
0,750 14:03
+0,030 (+4,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,840 0,000
0,000 0 -0,030 -3,45%
02 apr 0,750 0,720 0,750
0,750 2 -0,120 -14,29%
03 apr 0,000 0,650 0,000
0,000 0 -0,070 -9,72%
04 apr 0,000 0,540 0,000
0,000 0 -0,110 -16,92%
07 apr 0,000 0,720 0,000
0,000 0 +0,180 +33,33%
08 apr 0,000 0,760 0,000
0,000 0 +0,040 +5,56%
09 apr 0,000 0,720 0,000
0,000 0 -0,040 -5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront