Alfen N.V. Put-optie dec-2025 24,00

AEX:ALF
13,520 15:44
+1,480 (+12,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,810 0,000
0,000 0 +0,140 +1,20%
02 apr 0,000 11,880 0,000
0,000 0 +0,070 +0,59%
03 apr 0,000 12,530 0,000
0,000 0 +0,650 +5,47%
04 apr 13,520 13,360 13,520
13,520 1 +0,830 +6,62%
07 apr 0,000 12,610 0,000
0,000 0 -0,750 -5,61%
08 apr 0,000 12,040 0,000
0,000 0 -0,570 -4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront