Alfen N.V. Put-optie jun-2025 12,00

AEX:ALF
1,050 10:50
-0,310 (-22,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,250 1,230 1,200
1,250 6 +0,030 +2,50%
02 apr 1,350 1,240 1,350
1,350 1 +0,010 +0,81%
03 apr 1,350 1,530 1,350
1,550 11 +0,290 +23,39%
04 apr 1,600 2,070 1,600
1,950 41 +0,540 +35,29%
07 apr 1,650 1,650 1,550
1,650 9 -0,420 -20,29%
08 apr 1,600 1,360 1,300
1,600 21 -0,290 -17,58%
09 apr 0,000 1,610 0,000
0,000 0 +0,250 +18,38%
10 apr 1,050 1,360 1,050
1,050 1 -0,250 -15,53%
11 apr 0,000 1,280 0,000
0,000 0 -0,080 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront