Alfen N.V. Call-optie dec-2025 12,00

AEX:ALF
1,800 12:38
-0,640 (-26,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,450 2,550 2,450
2,450 1 -0,110 -4,14%
02 apr 0,000 2,460 0,000
0,000 0 -0,090 -3,53%
03 apr 0,000 2,100 0,000
0,000 0 -0,360 -14,63%
04 apr 1,800 1,610 1,800
1,800 2 -0,490 -23,33%
07 apr 1,800 2,100 1,800
1,800 1 +0,490 +30,43%
08 apr 0,000 2,440 0,000
0,000 0 +0,340 +16,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront