Alfen N.V. Call-optie dec-2025 16,00

AEX:ALF
1,050 15:54
-0,080 (-7,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,150 1,170 1,100
1,150 3 -0,030 -2,50%
02 apr 0,000 1,010 0,000
0,000 0 -0,160 -13,68%
03 apr 1,000 0,920 0,950
1,000 2 -0,090 -8,91%
04 apr 0,850 0,740 0,850
0,850 1 -0,180 -19,57%
07 apr 0,900 1,000 0,900
0,900 6 +0,260 +35,14%
08 apr 1,050 1,130 1,050
1,050 4 +0,130 +13,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront