Alfen N.V. Put-optie dec-2025 14,00

AEX:ALF
4,100 17:27
+0,280 (+7,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,230 0,000
0,000 0 +0,070 +2,22%
02 apr 0,000 3,240 0,000
0,000 0 +0,010 +0,31%
03 apr 0,000 3,680 0,000
0,000 0 +0,440 +13,58%
04 apr 4,550 4,250 4,550
4,550 1 +0,570 +15,49%
07 apr 4,800 3,820 4,100
4,800 10 -0,430 -10,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront