Alfen N.V. Put-optie jun-2026 14,00

AEX:ALF
4,100 09:43
+0,080 (+1,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,890 0,000
0,000 0 +0,120 +3,18%
02 apr 0,000 3,830 0,000
0,000 0 -0,060 -1,54%
03 apr 0,000 4,260 0,000
0,000 0 +0,430 +11,23%
04 apr 4,600 4,700 4,600
4,600 3 +0,440 +10,33%
07 apr 5,000 4,390 5,000
5,000 2 -0,310 -6,60%
08 apr 4,100 4,000 4,100
4,100 1 -0,390 -8,88%
09 apr 0,000 4,250 0,000
0,000 0 +0,250 +6,25%
10 apr 0,000 4,020 0,000
0,000 0 -0,230 -5,41%
11 apr 0,000 4,010 0,000
0,000 0 -0,010 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront