Alfen N.V. Call-optie jun-2025 11,00

AEX:ALF
0,850 12:33
-1,170 (-57,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,200 2,160 2,200
2,200 1 -0,110 -4,85%
02 apr 0,000 2,060 0,000
0,000 0 -0,100 -4,63%
03 apr 0,000 1,620 0,000
0,000 0 -0,440 -21,36%
04 apr 1,400 1,160 0,850
1,400 30 -0,460 -28,40%
07 apr 0,000 1,680 0,000
0,000 0 +0,520 +44,83%
08 apr 0,000 2,020 0,000
0,000 0 +0,340 +20,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront