Alfen N.V. Put-optie jun-2025 11,00

AEX:ALF
1,200 16:08
+0,260 (+27,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,840 0,000
0,000 0 +0,040 +5,00%
02 apr 0,000 0,820 0,000
0,000 0 -0,020 -2,38%
03 apr 0,900 1,050 0,900
1,000 3 +0,230 +28,05%
04 apr 1,200 1,440 1,200
1,550 6 +0,390 +37,14%
07 apr 1,200 1,170 1,200
1,200 1 -0,270 -18,75%
08 apr 0,000 0,930 0,000
0,000 0 -0,240 -20,51%
09 apr 0,000 1,050 0,000
0,000 0 +0,120 +12,90%
10 apr 0,000 0,940 0,000
0,000 0 -0,110 -10,48%
11 apr 0,000 0,920 0,000
0,000 0 -0,020 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront