Alfen N.V. Put-optie jun-2025 15,00

AEX:ALF
4,750 16:10
+1,360 (+40,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,170 0,000
0,000 0 +0,110 +3,59%
02 apr 3,300 3,180 3,300
3,300 7 +0,010 +0,32%
03 apr 0,000 3,750 0,000
0,000 0 +0,570 +17,92%
04 apr 4,550 4,520 4,550
4,550 2 +0,770 +20,53%
07 apr 5,000 3,870 4,750
5,000 11 -0,650 -14,38%
08 apr 5,000 3,390 4,750
5,000 4 -0,480 -12,40%
09 apr 0,000 3,750 0,000
0,000 0 +0,360 +10,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront