Flow Traders Call-optie jun-2025 17,00

AEX:FLW
9,750 12:00
+2,360 (+31,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,400 7,750 7,400
7,400 1 +0,270 +3,61%
04 feb 0,000 7,720 0,000
0,000 0 -0,030 -0,39%
05 feb 0,000 7,790 0,000
0,000 0 +0,070 +0,91%
06 feb 0,000 7,480 0,000
0,000 0 -0,310 -3,98%
07 feb 0,000 7,220 0,000
0,000 0 -0,260 -3,48%
10 feb 0,000 7,220 0,000
0,000 0 0,000 0,00%
11 feb 0,000 7,050 0,000
0,000 0 -0,170 -2,35%
12 feb 0,000 7,390 0,000
0,000 0 +0,340 +4,82%
13 feb 9,750 9,970 9,750
9,750 4 +2,580 +34,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront